Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 07:05:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KERNELKernelDAO
|
$0.0433 | $0.0453 | $0.0432 | $26.89万 | $722.87万 | -4.20% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 413 |
BICOBiconomy
|
$0.01274 | $0.01338 | $0.0126 | $24.88万 | $1,301.27万 | -4.07% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01563 | $0.01647 | $0.0154 | $44.49万 | — | -3.82% |
| 575 |
ASMLBASMLB
|
$1480.75 | $1,520.01 | $1,465.00 | $9.77万 | — | -1.62% |
| 522 |
BIGTIMEBig Time
|
$0.00489 | $0.00506 | $0.00479 | $14.25万 | $905.41万 | -2.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.57 | $0.6419 | $0.5639 | $497.15万 | $5.58亿 | -10.38% |
| 144 |
BABABBABAB
|
$93.95 | $96.28 | $91.54 | $143.33万 | — | -0.90% |
| 496 |
LQTYLiquity
|
$0.1603 | $0.1657 | $0.1564 | $16.35万 | $1,607.84万 | -2.67% |
| 92 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00759 | $328.05万 | $1,385.87万 | -3.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$109.53 | $114.94 | $108.34 | $1,247.09万 | $4,982.68万 | -4.30% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 192 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | -0.16% |
| 180 |
LITEBLITEB
|
$583.54 | $644.03 | $570.00 | $101.22万 | — | -7.65% |
| 333 |
MANADecentraland
|
$0.0664 | $0.0696 | $0.066 | $35.21万 | $1.30亿 | -4.32% |
| 569 |
CVCCivic
|
$0.01899 | $0.0198 | $0.01879 | $10.27万 | $1,541.63万 | -3.85% |
| 601 |
BNTBancor
|
$0.2455 | $0.2553 | $0.2438 | $6.68万 | $2,993.78万 | -3.61% |