Ether.fi
ETHFI · 美元计价
$0.5663
≈ ￥3.7376
-11.06% (-$0.07)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$0.6419
24H 最低
$0.5639
今日开盘
$0.6367
24H 成交量
$504.81万
流通市值
$5.58亿
24H 涨跌额
(-$0.07)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $27.28万 | $722.87万 | -2.67% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.37万 | $1,301.27万 | -3.63% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01576 | $0.01647 | $0.0154 | $45.15万 | — | -3.49% |
| 575 |
ASMLBASMLB
|
$1479.65 | $1,520.01 | $1,465.00 | $9.54万 | — | -2.12% |
| 518 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.96万 | $905.41万 | -1.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5663 | $0.6419 | $0.5639 | $504.81万 | $5.58亿 | -11.06% |
| 143 |
BABABBABAB
|
$93.96 | $96.28 | $91.54 | $146.06万 | — | -1.13% |
| 499 |
LQTYLiquity
|
$0.1607 | $0.1655 | $0.1564 | $16.48万 | $1,607.84万 | -2.19% |
| 92 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $328.94万 | $1,385.87万 | -2.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$110.08 | $114.81 | $108.34 | $1,256.88万 | $4,982.68万 | -3.74% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 194 |
ORCAOrca
|
$1.236 | $1.30 | $1.18 | $90.06万 | $7,482.54万 | -1.04% |
| 181 |
LITEBLITEB
|
$585.08 | $644.03 | $570.00 | $98.67万 | — | -8.58% |
| 329 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.76万 | $1.30亿 | -3.90% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.06万 | $1,541.63万 | -3.10% |
| 601 |
BNTBancor
|
$0.2466 | $0.2547 | $0.2438 | $6.87万 | $2,993.78万 | -3.10% |