BFUSD
BFUSD · 美元计价
$0.9998
≈ ￥6.5987
-0.01% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.9999
24H 最低
$0.9998
今日开盘
$0.9999
24H 成交量
$432.47万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.55万 | $722.87万 | -3.60% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.54万 | — | -7.36% |
| 579 |
ASMLBASMLB
|
$1480.83 | $1,517.00 | $1,465.00 | $8.55万 | — | -1.92% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.554 | $0.6189 | $0.5511 | $361.90万 | $5.58亿 | -9.54% |
| 142 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.75万 | — | 1.08% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.15 | $114.65 | $106.06 | $1,153.80万 | $4,982.68万 | -4.72% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |
| 214 |
LITEBLITEB
|
$583.37 | $633.63 | $570.00 | $65.46万 | — | -5.21% |
| 298 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.58% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -3.57% |
| 556 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $10.53万 | $2,993.78万 | -3.19% |