CBRSB
CBRSB · 美元计价
$106.69
≈ ￥704.154
-7.13% (-$8.19)
更新于 2026-11-14 08:20:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$114.88
24H 成交量
$149.73万
流通市值
—
24H 涨跌额
(-$8.19)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $27.29万 | $722.87万 | -2.89% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 409 |
BICOBiconomy
|
$0.01275 | $0.01333 | $0.0126 | $25.46万 | $1,301.27万 | -3.99% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01577 | $0.01647 | $0.0154 | $45.15万 | — | -3.55% |
| 576 |
ASMLBASMLB
|
$1479.89 | $1,520.01 | $1,465.00 | $9.54万 | — | -2.10% |
| 516 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.99万 | $905.41万 | -1.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5653 | $0.6419 | $0.5639 | $503.91万 | $5.58亿 | -11.30% |
| 144 |
BABABBABAB
|
$93.96 | $96.28 | $91.54 | $146.07万 | — | -1.20% |
| 498 |
LQTYLiquity
|
$0.1607 | $0.1655 | $0.1564 | $16.48万 | $1,607.84万 | -2.37% |
| 92 |
HUMAHuma Finance
|
$0.00763 | $0.00878 | $0.00756 | $328.87万 | $1,385.87万 | -2.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.99 | $114.81 | $108.34 | $1,256.92万 | $4,982.68万 | -3.90% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 194 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.09万 | $7,482.54万 | -0.72% |
| 182 |
LITEBLITEB
|
$584.57 | $644.03 | $570.00 | $98.48万 | — | -8.85% |
| 330 |
MANADecentraland
|
$0.0667 | $0.0693 | $0.066 | $35.73万 | $1.30亿 | -3.75% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.06万 | $1,541.63万 | -3.24% |
| 601 |
BNTBancor
|
$0.2463 | $0.2549 | $0.2438 | $6.81万 | $2,993.78万 | -3.37% |