DJTB
DJTB · 美元计价
$4.59
≈ ￥30.294
-8.93% (-$0.45)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.04
24H 成交量
$23.87万
流通市值
—
24H 涨跌额
(-$0.45)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.84万 | $722.87万 | -2.89% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.28万 | $1,301.27万 | -3.61% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01575 | $0.01647 | $0.0154 | $44.86万 | — | -3.61% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.74万 | $905.41万 | -1.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5618 | $0.6419 | $0.5586 | $508.58万 | $5.58亿 | -12.14% |
| 143 |
BABABBABAB
|
$93.89 | $96.28 | $91.54 | $146.12万 | — | -1.18% |
| 513 |
LQTYLiquity
|
$0.1598 | $0.1655 | $0.1564 | $15.51万 | $1,607.84万 | -2.56% |
| 89 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00756 | $328.23万 | $1,385.87万 | -3.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,236.36万 | $4,982.68万 | -3.80% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 182 |
LITEBLITEB
|
$583.07 | $644.03 | $570.00 | $97.63万 | — | -8.78% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |