狗币
DOGE · 美元计价
$0.06439
≈ ￥0.424974
-2.93% (-$0.00)
更新于 2026-11-14 06:55:02
← 返回行情列表
24H 最高
$0.0667
24H 最低
$0.06301
今日开盘
$0.06633
24H 成交量
$3,810.23万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0432 | $26.87万 | $722.87万 | -3.98% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 413 |
BICOBiconomy
|
$0.01283 | $0.01338 | $0.0126 | $24.87万 | $1,301.27万 | -3.46% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01574 | $0.01647 | $0.0154 | $44.11万 | — | -3.50% |
| 575 |
ASMLBASMLB
|
$1482.58 | $1,520.01 | $1,465.00 | $9.77万 | — | -1.49% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.24万 | $905.41万 | -1.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5724 | $0.6419 | $0.5639 | $497.38万 | $5.58亿 | -9.97% |
| 144 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $143.32万 | — | -0.73% |
| 496 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $16.33万 | $1,607.84万 | -2.07% |
| 92 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00764 | $327.16万 | $1,385.87万 | -1.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$110.08 | $114.94 | $108.34 | $1,225.21万 | $4,982.68万 | -3.77% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.97万 | $7,482.54万 | 0.49% |
| 180 |
LITEBLITEB
|
$584.57 | $644.03 | $570.00 | $101.42万 | — | -7.09% |
| 334 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $35.07万 | $1.30亿 | -3.74% |
| 569 |
CVCCivic
|
$0.01901 | $0.01983 | $0.01879 | $10.34万 | $1,541.63万 | -3.40% |
| 601 |
BNTBancor
|
$0.2469 | $0.2553 | $0.2438 | $6.67万 | $2,993.78万 | -3.06% |