Genius
GENIUS · 美元计价
$0.2767
≈ ￥1.8262
-1.74% (-$0.00)
更新于 2026-11-14 07:20:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2816
24H 成交量
$32.59万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KERNELKernelDAO
|
$0.0433 | $0.0453 | $0.0432 | $27.06万 | $722.87万 | -4.20% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 412 |
BICOBiconomy
|
$0.01269 | $0.01338 | $0.0126 | $24.96万 | $1,301.27万 | -4.15% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01559 | $0.01647 | $0.0154 | $44.97万 | — | -4.18% |
| 575 |
ASMLBASMLB
|
$1479.58 | $1,520.01 | $1,465.00 | $9.76万 | — | -1.91% |
| 524 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.22万 | $905.41万 | -1.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5715 | $0.6419 | $0.5639 | $498.44万 | $5.58亿 | -9.82% |
| 144 |
BABABBABAB
|
$93.86 | $96.28 | $91.54 | $143.37万 | — | -0.99% |
| 495 |
LQTYLiquity
|
$0.16 | $0.1657 | $0.1564 | $16.45万 | $1,607.84万 | -2.68% |
| 92 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00756 | $328.71万 | $1,385.87万 | -3.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.07 | $114.94 | $108.34 | $1,287.25万 | $4,982.68万 | -4.56% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 192 |
ORCAOrca
|
$1.222 | $1.30 | $1.18 | $90.39万 | $7,482.54万 | -0.41% |
| 180 |
LITEBLITEB
|
$584.19 | $644.03 | $570.00 | $101.05万 | — | -7.52% |
| 332 |
MANADecentraland
|
$0.0664 | $0.0696 | $0.066 | $35.41万 | $1.30亿 | -4.05% |
| 571 |
CVCCivic
|
$0.01902 | $0.0198 | $0.01879 | $10.25万 | $1,541.63万 | -3.50% |
| 600 |
BNTBancor
|
$0.245 | $0.2553 | $0.2438 | $6.71万 | $2,993.78万 | -3.70% |