PENGB
PENGB · 美元计价
$46.31
≈ ￥305.646
-7.27% (-$3.63)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.94
24H 成交量
$10.29万
流通市值
—
24H 涨跌额
(-$3.63)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.81万 | $722.87万 | -2.70% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 405 |
BICOBiconomy
|
$0.01249 | $0.01333 | $0.01227 | $23.33万 | $1,301.27万 | -4.44% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |
| 544 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.30万 | $905.41万 | -3.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 78 |
ETHFIEther.fi
|
$0.5604 | $0.6231 | $0.5511 | $372.35万 | $5.58亿 | -9.77% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 521 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -3.96% |
| 114 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $191.96万 | $1,385.87万 | -9.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,131.52万 | $4,982.68万 | -3.79% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 211 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $68.94万 | $7,482.54万 | -4.90% |
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 338 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $32.46万 | $1.30亿 | -5.29% |
| 560 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.14万 | $1,541.63万 | -5.69% |
| 564 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.07% |