波场
TRX · 美元计价
$0.3123
≈ ￥2.0612
-1.05% (-$0.00)
更新于 2026-11-14 08:15:01
← 返回行情列表
24H 最高
$0.3158
24H 最低
$0.3107
今日开盘
$0.3156
24H 成交量
$3,197.58万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0432 | $27.44万 | $722.87万 | -2.66% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.47万 | $1,301.27万 | -3.99% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01581 | $0.01647 | $0.0154 | $45.19万 | — | -3.42% |
| 575 |
ASMLBASMLB
|
$1479.89 | $1,520.01 | $1,465.00 | $9.55万 | — | -2.32% |
| 516 |
BIGTIMEBig Time
|
$0.00492 | $0.00506 | $0.00479 | $14.99万 | $905.41万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5695 | $0.6419 | $0.5639 | $500.75万 | $5.58亿 | -10.67% |
| 144 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $145.75万 | — | -1.36% |
| 496 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $16.53万 | $1,607.84万 | -2.19% |
| 92 |
HUMAHuma Finance
|
$0.00763 | $0.00878 | $0.00756 | $328.94万 | $1,385.87万 | -2.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.95 | $114.81 | $108.34 | $1,255.76万 | $4,982.68万 | -3.97% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 194 |
ORCAOrca
|
$1.239 | $1.30 | $1.18 | $90.04万 | $7,482.54万 | -0.80% |
| 181 |
LITEBLITEB
|
$584.82 | $644.03 | $570.00 | $99.55万 | — | -9.11% |
| 329 |
MANADecentraland
|
$0.0668 | $0.0695 | $0.066 | $35.80万 | $1.30亿 | -3.89% |
| 571 |
CVCCivic
|
$0.01911 | $0.01979 | $0.01879 | $10.06万 | $1,541.63万 | -3.14% |
| 602 |
BNTBancor
|
$0.2467 | $0.2549 | $0.2438 | $6.69万 | $2,993.78万 | -3.22% |