WAX
WAXP · 美元计价
$0.00365
≈ ￥0.02409
-1.35% (-$0.00)
更新于 2026-11-14 08:05:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00356
今日开盘
$0.0037
24H 成交量
$13.57万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0432 | $27.41万 | $722.87万 | -3.09% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01335 | $0.0126 | $25.34万 | $1,301.27万 | -4.12% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01585 | $0.01647 | $0.0154 | $45.20万 | — | -3.00% |
| 576 |
ASMLBASMLB
|
$1482.18 | $1,520.01 | $1,465.00 | $9.53万 | — | -2.07% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00506 | $0.00479 | $14.88万 | $905.41万 | -1.40% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5716 | $0.6419 | $0.5639 | $501.68万 | $5.58亿 | -10.58% |
| 144 |
BABABBABAB
|
$93.85 | $96.28 | $91.54 | $144.99万 | — | -1.35% |
| 496 |
LQTYLiquity
|
$0.1613 | $0.1657 | $0.1564 | $16.56万 | $1,607.84万 | -2.12% |
| 92 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $329.01万 | $1,385.87万 | -2.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.03 | $114.94 | $108.34 | $1,250.73万 | $4,982.68万 | -4.20% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 193 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $90.39万 | $7,482.54万 | -0.56% |
| 180 |
LITEBLITEB
|
$584.18 | $644.03 | $570.00 | $100.50万 | — | -9.11% |
| 329 |
MANADecentraland
|
$0.0669 | $0.0695 | $0.066 | $35.83万 | $1.30亿 | -3.74% |
| 571 |
CVCCivic
|
$0.01913 | $0.01979 | $0.01879 | $10.03万 | $1,541.63万 | -3.24% |
| 601 |
BNTBancor
|
$0.2469 | $0.2549 | $0.2438 | $6.68万 | $2,993.78万 | -3.14% |